MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240712C00038000 | 2024-06-14 9:52AM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MGM240712C00039000 | 2024-06-17 10:53AM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MGM240712C00040000 | 2024-06-17 10:38AM EDT | 40.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| MGM240712C00041000 | 2024-06-17 1:53PM EDT | 41.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 67 | 339 | 1.56% |
| MGM240712C00042000 | 2024-06-17 2:06PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 3.13% |
| MGM240712C00043000 | 2024-06-17 2:10PM EDT | 43.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MGM240712C00044000 | 2024-06-17 3:35PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MGM240712C00045000 | 2024-06-17 3:58PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| MGM240712C00046000 | 2024-06-17 3:58PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| MGM240712C00047000 | 2024-06-14 3:12PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 12.50% |
| MGM240712C00048000 | 2024-06-10 2:44PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240712P00033000 | 2024-06-17 11:34AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 25.00% |
| MGM240712P00034000 | 2024-06-11 10:43AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| MGM240712P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| MGM240712P00037000 | 2024-06-14 9:42AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
| MGM240712P00038000 | 2024-06-12 1:09PM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MGM240712P00039000 | 2024-06-14 3:28PM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| MGM240712P00040000 | 2024-06-14 9:42AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 1.56% |
| MGM240712P00041000 | 2024-06-17 10:23AM EDT | 41.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MGM240712P00042000 | 2024-06-12 10:41AM EDT | 42.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240712P00043000 | 2024-06-14 10:29AM EDT | 43.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.