MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240726C00038000 | 2024-06-17 9:31AM EDT | 38.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240726C00040000 | 2024-06-14 10:06AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MGM240726C00041000 | 2024-06-17 3:26PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 1.56% |
| MGM240726C00042000 | 2024-06-17 3:44PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| MGM240726C00043000 | 2024-06-14 2:56PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 6.25% |
| MGM240726C00044000 | 2024-06-17 3:17PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| MGM240726C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| MGM240726C00046000 | 2024-06-17 11:22AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| MGM240726C00047000 | 2024-06-10 12:34PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240726P00036000 | 2024-06-17 3:46PM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MGM240726P00038000 | 2024-06-17 10:16AM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MGM240726P00039000 | 2024-06-17 1:53PM EDT | 39.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MGM240726P00040000 | 2024-06-17 9:35AM EDT | 40.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MGM240726P00043000 | 2024-06-12 3:01PM EDT | 43.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.