MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240816C00020000 | 2024-06-05 3:21PM EDT | 20.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MGM240816C00025000 | 2024-06-05 3:53PM EDT | 25.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MGM240816C00030000 | 2024-05-24 11:59AM EDT | 30.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
| MGM240816C00034000 | 2024-06-11 10:04AM EDT | 34.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MGM240816C00035000 | 2024-06-10 12:29PM EDT | 35.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| MGM240816C00036000 | 2024-05-30 11:59AM EDT | 36.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MGM240816C00037000 | 2024-06-12 9:30AM EDT | 37.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MGM240816C00038000 | 2024-06-11 10:13AM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| MGM240816C00039000 | 2024-06-17 10:15AM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 187 | 0.00% |
| MGM240816C00040000 | 2024-06-17 12:57PM EDT | 40.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 47 | 654 | 0.00% |
| MGM240816C00041000 | 2024-06-17 3:30PM EDT | 41.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 243 | 1.56% |
| MGM240816C00042000 | 2024-06-17 1:58PM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 2,966 | 3.13% |
| MGM240816C00043000 | 2024-06-17 10:21AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| MGM240816C00044000 | 2024-06-17 3:14PM EDT | 44.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| MGM240816C00045000 | 2024-06-17 2:51PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 241 | 980 | 6.25% |
| MGM240816C00046000 | 2024-06-13 12:36PM EDT | 46.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 6.25% |
| MGM240816C00047000 | 2024-06-12 1:41PM EDT | 47.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MGM240816C00048000 | 2024-06-13 3:45PM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 12.50% |
| MGM240816C00049000 | 2024-06-12 12:50PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| MGM240816C00050000 | 2024-06-14 11:03AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MGM240816C00055000 | 2024-06-05 2:33PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240816P00030000 | 2024-05-30 10:24AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MGM240816P00034000 | 2024-06-05 3:06PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
| MGM240816P00035000 | 2024-06-13 3:33PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| MGM240816P00036000 | 2024-06-10 10:58AM EDT | 36.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| MGM240816P00037000 | 2024-06-17 11:13AM EDT | 37.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| MGM240816P00038000 | 2024-06-17 10:12AM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 3.13% |
| MGM240816P00039000 | 2024-06-17 1:15PM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 3.13% |
| MGM240816P00040000 | 2024-06-17 1:33PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.78% |
| MGM240816P00041000 | 2024-06-14 1:09PM EDT | 41.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 29 | 205 | 0.00% |
| MGM240816P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MGM240816P00043000 | 2024-05-29 3:14PM EDT | 43.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 0.00% |
| MGM240816P00044000 | 2024-06-14 3:16PM EDT | 44.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MGM240816P00045000 | 2024-06-17 10:12AM EDT | 45.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MGM240816P00046000 | 2024-05-22 9:47AM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| MGM240816P00047000 | 2024-05-22 9:47AM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.