MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 25.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250620C00028000 | 2024-05-28 3:20PM EDT | 28.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MGM250620C00030000 | 2024-05-30 3:33PM EDT | 30.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 0.00% |
| MGM250620C00033000 | 2024-05-14 9:54AM EDT | 33.00 | 12.30 | 10.90 | 11.20 | 0.00 | - | - | 1 | 47.41% |
| MGM250620C00035000 | 2024-05-16 3:45PM EDT | 35.00 | 10.85 | 9.00 | 9.30 | 0.00 | - | 2 | 132 | 41.68% |
| MGM250620C00038000 | 2024-06-17 2:35PM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| MGM250620C00040000 | 2024-06-11 12:27PM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| MGM250620C00042000 | 2024-06-13 2:26PM EDT | 42.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.78% |
| MGM250620C00045000 | 2024-06-13 11:49AM EDT | 45.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 13 | 1,166 | 3.13% |
| MGM250620C00047000 | 2024-06-05 11:37AM EDT | 47.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 20 | 539 | 3.13% |
| MGM250620C00050000 | 2024-06-13 9:58AM EDT | 50.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 6.25% |
| MGM250620C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,047 | 6.25% |
| MGM250620C00060000 | 2024-06-12 12:19PM EDT | 60.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 65.00 | 0.83 | 0.57 | 0.67 | 0.00 | - | 5 | 6 | 34.33% |
| MGM250620C00070000 | 2024-05-08 9:48AM EDT | 70.00 | 0.45 | 0.32 | 0.62 | 0.00 | - | - | 5 | 37.31% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620P00025000 | 2024-05-29 1:30PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MGM250620P00028000 | 2024-05-28 2:53PM EDT | 28.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 6.25% |
| MGM250620P00030000 | 2024-05-30 2:04PM EDT | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| MGM250620P00033000 | 2024-06-04 12:35PM EDT | 33.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,604 | 6.25% |
| MGM250620P00035000 | 2024-06-12 11:13AM EDT | 35.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| MGM250620P00038000 | 2024-06-12 9:30AM EDT | 38.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,117 | 1.56% |
| MGM250620P00040000 | 2024-05-31 2:16PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 0.39% |
| MGM250620P00042000 | 2024-06-03 12:23PM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 0.00% |
| MGM250620P00045000 | 2024-05-24 9:48AM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| MGM250620P00047000 | 2024-06-13 10:07AM EDT | 47.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MGM250620P00050000 | 2024-05-21 9:46AM EDT | 50.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MGM250620P00055000 | 2024-05-20 10:03AM EDT | 55.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 65.00 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 35.89% |
© 2024 Yahoo. All rights reserved.