Mail

New Zealand markets close in 2 hours 44 minutes

NZX 50
11,875.62
+1.58(+0.01%)
NZD/USD
0.5974
+0.0012(+0.20%)
NZD/EUR
0.5558
+0.0002(+0.04%)
ALL ORDS
7,898.40
+49.00(+0.62%)
ASX 200
7,632.00
+45.00(+0.59%)
OIL
79.18
+0.23(+0.29%)

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.87

+1.12

(+2.82%)

At close: 04:00PM EDT

40.87

-0.00

(-0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.65	0.00	-	-	2	31.50	-	-	-	-	-
-	-	-	-	-	33.00	0.01	0.00	-	27	33
-	-	-	-	-	34.00	0.02	-0.03	-60.00%	1	119
-	-	-	-	-	34.50	0.01	-0.03	-75.00%	2	84
5.81	+0.88	+17.85%	5	12	35.00	0.09	0.00	-	29	48
-	-	-	-	-	35.50	0.01	-0.06	-85.71%	38	179
-	-	-	-	-	36.00	0.01	-0.12	-92.31%	163	308
-	-	-	-	-	36.50	0.01	-0.13	-92.86%	145	222
6.00	0.00	-	-	1	37.00	0.02	-0.23	-92.00%	63	294
-	-	-	-	-	37.50	0.02	-0.31	-93.94%	121	133
2.79	+0.51	+22.37%	21	219	38.00	0.03	-0.43	-93.48%	171	293
-	-	-	-	-	38.50	0.03	-0.60	-95.24%	18	112
2.75	+0.80	+41.03%	8	40	39.00	0.03	-0.78	-96.30%	352	899
1.48	+0.27	+22.31%	69	136	39.50	0.05	-0.99	-95.19%	223	468
0.95	-0.04	-4.04%	316	584	40.00	0.13	-1.14	-89.76%	271	389
0.63	-0.18	-22.22%	118	260	40.50	0.30	-1.15	-79.31%	230	108
0.38	-0.24	-38.71%	525	2,642	41.00	0.45	-1.44	-76.19%	923	442
0.17	-0.31	-64.58%	884	481	41.50	0.75	-1.51	-66.81%	3,302	342
0.09	-0.28	-75.68%	474	359	42.00	1.26	-1.16	-47.93%	256	498
0.04	-0.25	-86.21%	148	185	42.50	1.55	-1.38	-47.10%	24	143
0.02	-0.16	-88.89%	281	696	43.00	0.70	-1.36	-66.02%	4	256
0.03	-0.10	-76.92%	96	5,796	43.50	2.58	-1.17	-31.20%	50	114
0.02	-0.08	-80.00%	123	610	44.00	4.09	0.00	-	4	282
0.02	-0.05	-71.43%	138	263	44.50	3.73	+0.59	+18.79%	22	25
0.01	-0.05	-83.33%	282	2,459	45.00	4.16	-0.99	-19.22%	21	2,703
0.01	-0.04	-80.00%	23	117	45.50	3.05	0.00	-	1	2
0.02	-0.04	-66.67%	4	230	46.00	6.28	0.00	-	5	150
0.05	0.00	-	28	62	46.50	4.88	0.00	-	1	0
0.01	-0.01	-50.00%	17	381	47.00	4.51	0.00	-	1	25
0.04	0.00	-	2	16	47.50	-	-	-	-	-
0.03	+0.02	+200.00%	2	413	48.00	4.00	0.00	-	1	1
0.07	0.00	-	8	25	48.50	-	-	-	-	-
0.01	0.00	-	1	37	49.00	-	-	-	-	-
0.22	0.00	-	8	24	49.50	-	-	-	-	-
0.04	0.00	-	10	116	50.00	8.95	+2.05	+29.71%	17	0
0.01	0.00	-	14	75	51.00	-	-	-	-	-
0.02	0.00	-	1	7	52.00	-	-	-	-	-
0.01	0.00	-	3	4	53.00	-	-	-	-	-
0.16	0.00	-	-	1	54.00	-	-	-	-	-
0.21	0.00	-	1	2	55.00	-	-	-	-	-
0.10	0.00	-	-	2	56.00	-	-	-	-	-
0.05	0.00	-	1	1	57.00	-	-	-	-	-
0.05	0.00	-	1	2	60.00	-	-	-	-	-