MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00028000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 11.00 | 11.40 | 13.55 | 0.00 | - | 1 | 20 | 349.22% |
| MGM250117C00028000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 20.60 | 14.40 | 14.95 | 0.00 | - | 3 | 23 | 64.11% |
| MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 71.83% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00028000 | 2024-06-07 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,330 | 131.25% |
| MGM250117P00028000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.40 | 0.00 | - | 70 | 176 | 36.43% |
| MGM250620P00028000 | 2024-05-28 2:53PM EDT | 2025-06-20 | 1.16 | 0.85 | 0.96 | 0.00 | - | 20 | 121 | 36.04% |
| MGM251219P00028000 | 2024-03-18 2:43PM EDT | 2025-12-19 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 37.17% |
| MGM260116P00028000 | 2024-05-22 12:19PM EDT | 2026-01-16 | 1.70 | 1.49 | 1.70 | 0.00 | - | 2 | 17 | 35.57% |
| MGM261218P00028000 | 2024-05-22 12:20PM EDT | 2026-12-18 | 3.40 | 1.56 | 3.50 | 0.00 | - | 1 | 4 | 39.50% |
© 2024 Yahoo. All rights reserved.