MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00038500 | 2024-06-14 10:18AM EDT | 2024-06-21 | 1.40 | 1.38 | 1.66 | -1.08 | -43.55% | 5 | 68 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00038500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.17 | +0.04 | +40.00% | 7 | 230 | 28.91% |
| MGM240628P00038500 | 2024-06-14 1:12PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.40 | +0.06 | +24.00% | 1 | 30 | 30.13% |
© 2024 Yahoo. All rights reserved.