MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00065000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 1,194 | 218.75% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 65.58% |
| MGM250117C00065000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.24 | 0.00 | - | 2 | 951 | 35.69% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 0.83 | 0.57 | 0.67 | 0.00 | - | 5 | 6 | 34.08% |
| MGM251219C00065000 | 2024-05-23 1:24PM EDT | 2025-12-19 | 1.23 | 1.25 | 1.44 | 0.00 | - | 1 | 101 | 34.56% |
| MGM260116C00065000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 1.10 | 1.28 | 1.50 | 0.00 | - | 2 | 172 | 34.16% |
| MGM261218C00065000 | 2024-04-23 12:10PM EDT | 2026-12-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00065000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 20.80 | 19.60 | 24.35 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 95.64% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 37.55% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 34.78% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.