Mail

New Zealand markets close in 2 hours 17 minutes

NZX 50
11,733.56
+57.57(+0.49%)
NZD/USD
0.6142
+0.0046(+0.75%)
NZD/EUR
0.5654
+0.0042(+0.75%)
ALL ORDS
8,135.70
+15.50(+0.19%)
ASX 200
7,863.60
+11.90(+0.15%)
OIL
79.06
-0.20(-0.25%)

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.81

-0.55

(-1.33%)

At close: 04:00PM EDT

40.81

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.01	0.00	-	-	34
11.46	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.01	0.00	-	-	10
9.00	0.00	-	2	50	32.00	-	-	-	-	-
-	-	-	-	-	32.50	0.01	0.00	-	31	31
-	-	-	-	-	33.00	0.01	0.00	-	18	28
-	-	-	-	-	33.50	0.01	0.00	-	-	14
7.10	0.00	-	15	15	34.00	0.01	0.00	-	85	136
6.55	0.00	-	4	4	34.50	0.01	0.00	-	2	291
5.95	0.00	-	2	2	35.00	0.03	0.00	-	26	49
-	-	-	-	-	36.00	0.02	0.00	-	1	21
-	-	-	-	-	36.50	0.04	0.00	-	1	33
4.55	0.00	-	4	9	37.00	0.02	-0.05	-71.43%	10	34
-	-	-	-	-	37.50	0.09	0.00	-	1	2
2.95	-0.26	-8.10%	249	333	38.00	0.03	0.00	-	2	10
2.43	0.00	-	55	112	38.50	0.05	0.00	-	1	25
1.92	0.00	-	43	154	39.00	0.04	0.00	-	11	53
1.39	-0.18	-11.46%	48	189	39.50	0.05	0.00	-	22	56
1.03	-0.01	-0.96%	51	228	40.00	0.10	-0.07	-41.18%	50	63
0.60	-0.10	-14.29%	17	282	40.50	0.22	+0.01	+4.76%	45	105
0.37	-0.32	-46.38%	168	393	41.00	0.40	+0.03	+8.11%	606	1,834
0.20	-0.15	-42.86%	102	748	41.50	0.67	+0.06	+9.84%	7	93
0.10	-0.08	-44.44%	45	904	42.00	1.07	0.00	-	1	261
0.05	-0.05	-50.00%	4	611	42.50	1.56	+0.02	+1.30%	1	30
0.04	-0.03	-42.86%	72	181	43.00	2.17	+0.09	+4.33%	23	37
0.03	0.00	-	17	26	43.50	-	-	-	-	-
0.06	0.00	-	3	87	44.00	3.07	+0.71	+30.08%	2	6
0.03	0.00	-	4	9	44.50	2.70	0.00	-	10	10
0.08	0.00	-	1	116	45.00	4.08	+0.03	+0.74%	2	4
0.01	0.00	-	14	62	45.50	-	-	-	-	-
0.11	0.00	-	6	16	46.00	4.90	0.00	-	3	1
0.03	0.00	-	1	68	47.00	-	-	-	-	-
0.02	0.00	-	24	24	47.50	-	-	-	-	-
0.01	0.00	-	18	71	48.00	7.18	0.00	-	4	0
0.01	-0.01	-50.00%	22	30	48.50	-	-	-	-	-
0.01	-0.04	-80.00%	50	11	49.00	-	-	-	-	-
0.01	0.00	-	11	47	50.00	-	-	-	-	-
0.01	0.00	-	2	14	51.00	-	-	-	-	-
0.01	0.00	-	3	5	52.00	-	-	-	-	-
0.01	0.00	-	10	17	53.00	-	-	-	-	-
0.01	0.00	-	1	10	54.00	-	-	-	-	-
0.01	0.00	-	8	8	55.00	-	-	-	-	-
0.01	0.00	-	8	8	56.00	-	-	-	-	-