MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 10 | 130 |
| 4.53 | 0.00 | - | - | 1 | 2024-07-12 | 0.09 | 0.00 | - | 1 | 41 |
| 9.25 | +2.10 | +29.37% | 7 | 49 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 8 | 9 |
| 8.55 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 129 |
| 7.80 | 0.00 | - | 5 | 14 | 2024-09-20 | 0.19 | -0.13 | -40.62% | 14 | 1,071 |
| 7.60 | 0.00 | - | 1 | 142 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 188 |
| 9.50 | 0.00 | - | 1 | 406 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 4,671 |
| 12.55 | +1.70 | +15.67% | 8 | 132 | 2025-06-20 | 1.56 | -0.21 | -11.86% | 33 | 151 |
| 12.85 | 0.00 | - | 1 | 40 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 203 |
| 12.85 | 0.00 | - | 13 | 224 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 1,032 |
| 20.07 | 0.00 | - | 10 | 6 | 2026-12-18 | 4.83 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.