MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 40 |
| 6.35 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 499 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 6 | 13 |
| 6.65 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 144 |
| 9.10 | +2.15 | +30.94% | 2 | 346 | 2024-09-20 | 0.28 | -0.14 | -33.33% | 1 | 511 |
| 8.05 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.08 | 0.00 | - | 7 | 365 |
© 2024 Yahoo. All rights reserved.