MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.80 | +32.65% | 16 | 70 | 2024-07-05 | 0.03 | -0.08 | -72.73% | 79 | 47 |
| 3.45 | +1.13 | +48.71% | 80 | 357 | 2024-07-12 | 0.08 | -0.13 | -61.90% | 27 | 76 |
| 3.63 | +0.93 | +34.44% | 7 | 624 | 2024-07-19 | 0.16 | -0.15 | -48.39% | 10 | 846 |
| 3.85 | +1.52 | +65.24% | 4 | 35 | 2024-07-26 | 0.26 | -0.65 | -71.43% | 4 | 2 |
| 2.30 | 0.00 | - | 354 | 470 | 2024-08-02 | - | - | - | - | - |
| 3.58 | 0.00 | - | 13 | 351 | 2024-08-16 | 0.71 | -0.24 | -25.26% | 19 | 291 |
| 5.00 | +1.30 | +35.14% | 12 | 303 | 2024-09-20 | 1.07 | -0.50 | -31.85% | 4 | 299 |
| 4.95 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.98 | -0.41 | -17.15% | 7 | 553 |
© 2024 Yahoo. All rights reserved.