MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.22 | +200.00% | 184 | 279 | 2024-07-05 | - | - | - | - | - |
| 0.70 | +0.40 | +133.33% | 60 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.88 | +0.33 | +60.00% | 38 | 817 | 2024-07-19 | 1.30 | -0.80 | -38.10% | 21 | 30 |
| 1.08 | +0.38 | +54.29% | 28 | 53 | 2024-07-26 | - | - | - | - | - |
| 1.85 | +0.40 | +27.59% | 166 | 1,232 | 2024-08-16 | 2.27 | -1.33 | -36.94% | 115 | 36 |
| 2.54 | +0.64 | +33.68% | 47 | 383 | 2024-09-20 | 2.67 | -1.23 | -31.54% | 6 | 98 |
| 3.95 | +0.55 | +16.18% | 3 | 125 | 2024-12-20 | 3.60 | -0.60 | -14.29% | 1 | 39 |
| 4.30 | +1.20 | +38.71% | 478 | 2,579 | 2025-01-17 | 3.85 | -1.20 | -23.76% | 27 | 1,487 |
| 5.70 | 0.00 | - | 2 | 1,280 | 2025-06-20 | 6.00 | 0.00 | - | 46 | 88 |
| 6.10 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 7.40 | 0.00 | - | 20 | 177 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 136 |
| 8.55 | 0.00 | - | 1 | 21 | 2026-12-18 | 8.20 | 0.00 | - | 20 | 33 |
© 2024 Yahoo. All rights reserved.