MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.09 | +225.00% | 21 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 37 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.57 | +0.25 | +78.12% | 95 | 402 | 2024-07-19 | - | - | - | - | - |
| 0.63 | +0.29 | +85.29% | 10 | 20 | 2024-07-26 | - | - | - | - | - |
| 1.35 | +0.28 | +26.17% | 2 | 145 | 2024-08-16 | 2.80 | -2.70 | -49.09% | 300 | 32 |
| 1.99 | +0.65 | +48.51% | 11 | 442 | 2024-09-20 | 3.20 | -2.70 | -45.76% | 2 | 138 |
| 2.62 | 0.00 | - | 10 | 111 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.