MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 294 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 120 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 5 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 84 | 218 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.27 | -32.93% | 7 | 530 | 2024-09-20 | 6.10 | 0.00 | - | 10 | 12 |
| 2.01 | 0.00 | - | 8 | 1,119 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 4 |
| 1.90 | -0.36 | -15.93% | 57 | 1,964 | 2025-01-17 | 7.90 | -0.10 | -1.25% | 1 | 353 |
| 3.55 | -0.63 | -15.07% | 1 | 135 | 2025-06-20 | 8.95 | 0.00 | - | 10 | 75 |
| 5.98 | 0.00 | - | 80 | 456 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 86 |
| 5.60 | 0.00 | - | 1 | 80 | 2026-01-16 | 8.85 | 0.00 | - | 8 | 271 |
| 6.50 | 0.00 | - | 1 | 115 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.