MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00030000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 12.60 | 10.90 | 11.25 | 0.00 | - | - | 6 | 101.76% |
| MGM240621C00030000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 17.40 | 11.10 | 11.30 | 0.00 | - | 4 | 297 | 63.18% |
| MGM240920C00030000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 13.05 | 11.65 | 12.20 | 0.00 | - | 5 | 10 | 53.15% |
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 14.55 | 12.60 | 12.70 | 0.00 | - | - | 60 | 50.88% |
| MGM250117C00030000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 12.00 | 12.80 | 12.95 | 0.00 | - | 1 | 552 | 50.64% |
| MGM251219C00030000 | 2024-03-11 3:38PM EDT | 2025-12-19 | 17.20 | 18.10 | 19.25 | 0.00 | - | 1 | 4 | 72.33% |
| MGM260116C00030000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 15.10 | 15.45 | 16.70 | 0.00 | - | 312 | 1,170 | 54.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00030000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 113.09% |
| MGM240621P00030000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 1 | 1,683 | 54.39% |
| MGM240920P00030000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 0.30 | 0.26 | 0.32 | -0.11 | -26.83% | 1 | 209 | 36.43% |
| MGM241220P00030000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.70 | 0.68 | 0.89 | -0.05 | -6.67% | 106 | 13 | 38.55% |
| MGM250117P00030000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.92 | 0.79 | 0.84 | 0.00 | - | 5 | 386 | 35.72% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 2.03 | 2.20 | 0.00 | - | 164 | 188 | 34.64% |
| MGM260116P00030000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 2.16 | 2.14 | 2.28 | -0.29 | -11.84% | 43 | 18 | 34.42% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 2.69 | 3.25 | 0.00 | - | 1 | 2 | 33.14% |
© 2024 Yahoo. All rights reserved.