MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00033000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 8.50 | 7.90 | 8.55 | 0.00 | - | 24 | 43 | 63.18% |
| MGM250117C00033000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 10.32 | 9.80 | 10.10 | 0.00 | - | 5 | 333 | 44.75% |
| MGM250620C00033000 | 2024-05-14 9:54AM EDT | 2025-06-20 | 12.30 | 10.00 | 11.85 | 0.00 | - | - | 1 | 48.25% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 53.58% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 47.30% |
| MGM261218C00033000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 15.43 | 14.15 | 16.55 | 0.00 | - | 5 | 10 | 53.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00033000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 28 | 98.44% |
| MGM240531P00033000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 48 | 61.72% |
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.30 | 0.01 | 1.27 | 0.00 | - | - | 4 | 98.05% |
| MGM240621P00033000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 308 | 61.82% |
| MGM250117P00033000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.04 | 1.01 | 1.06 | 0.00 | - | 12 | 1,280 | 31.45% |
| MGM250620P00033000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 1.89 | 1.24 | 1.98 | 0.00 | - | 3 | 2,003 | 32.50% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 33.50% |
| MGM260116P00033000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 2.70 | 2.69 | 3.00 | 0.00 | - | 2 | 203 | 32.72% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 31.58% |
© 2024 Yahoo. All rights reserved.