MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00034000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 7.10 | 5.85 | 8.50 | 0.00 | - | 15 | 15 | 151.56% |
| MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 168.51% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 8.10 | 8.35 | 0.00 | - | 1 | 23 | 47.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00034000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 136 | 68.75% |
| MGM240531P00034000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 0.06 | 0.01 | 1.27 | 0.00 | - | 16 | 8 | 109.86% |
| MGM240607P00034000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 0.17 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 86.13% |
| MGM240621P00034000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.20 | +0.01 | +20.00% | 4 | 125 | 45.31% |
| MGM240920P00034000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 0.46 | 0.47 | 0.52 | 0.00 | - | 10 | 179 | 30.57% |
© 2024 Yahoo. All rights reserved.