MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00036000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 5.20 | 4.95 | 5.10 | -1.75 | -25.18% | 5 | 14 | 44.14% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 3.25 | 5.45 | 0.00 | - | 7 | 8 | 47.56% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 5.45 | 5.55 | 0.00 | - | 3 | 87 | 39.11% |
| MGM240920C00036000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.15 | 6.70 | 7.25 | 0.00 | - | 1 | 181 | 45.29% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 8.35 | 7.95 | 8.05 | 0.00 | - | 6 | 6 | 42.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00036000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 163 | 308 | 71.88% |
| MGM240510P00036000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 15 | 74 | 47.66% |
| MGM240517P00036000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.18 | -72.00% | 13 | 1,530 | 38.28% |
| MGM240621P00036000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.34 | -0.29 | -48.33% | 29 | 327 | 32.42% |
| MGM240719P00036000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.56 | -0.35 | -39.33% | 286 | 363 | 31.03% |
| MGM240920P00036000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.17 | 1.14 | 1.18 | -0.34 | -22.52% | 14 | 469 | 31.86% |
© 2024 Yahoo. All rights reserved.