MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 6.00 | 3.85 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| MGM240517C00037000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.20 | 4.25 | 4.90 | +1.80 | +52.94% | 3 | 31 | 55.47% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 4.35 | 4.95 | 0.00 | - | 1 | 5 | 48.29% |
| MGM240621C00037000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.34 | 4.80 | 5.45 | 0.00 | - | 2 | 127 | 44.34% |
| MGM240719C00037000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 6.81 | 5.20 | 5.35 | 0.00 | - | 5 | 6 | 33.84% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 6.25 | 6.55 | 0.00 | - | 6 | 191 | 39.87% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 7.75 | 8.75 | 0.00 | - | 36 | 305 | 47.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00037000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.23 | -92.00% | 6 | 294 | 81.25% |
| MGM240510P00037000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.97 | 0.00 | - | 23 | 24 | 80.37% |
| MGM240517P00037000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.28 | -77.78% | 22 | 351 | 37.70% |
| MGM240524P00037000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.44 | 0.13 | 0.17 | 0.00 | - | 25 | 27 | 35.94% |
| MGM240607P00037000 | 2024-04-26 9:33AM EDT | 2024-06-07 | 0.32 | 0.24 | 0.55 | 0.00 | - | 1 | 1 | 41.60% |
| MGM240621P00037000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.45 | 0.41 | 0.56 | -0.32 | -41.56% | 9 | 341 | 35.69% |
| MGM240719P00037000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.60 | 0.67 | 1.03 | -0.54 | -47.37% | 1 | 268 | 37.28% |
| MGM240920P00037000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 1.90 | 1.37 | 1.52 | 0.00 | - | 72 | 147 | 33.86% |
| MGM250117P00037000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.97 | 2.26 | 2.53 | -0.87 | -30.63% | 125 | 1,605 | 33.57% |
© 2024 Yahoo. All rights reserved.