MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00038500 | 2024-05-01 3:08PM EDT | 2024-05-10 | 2.48 | 2.45 | 3.00 | 0.00 | - | 3 | 4 | 58.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00038500 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.09 | -0.58 | -92.06% | 6 | 112 | 56.25% |
| MGM240510P00038500 | 2024-05-02 10:39AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.27 | -0.54 | -80.60% | 29 | 14 | 43.46% |
| MGM240517P00038500 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.88 | 0.23 | 0.28 | 0.00 | - | 3 | 6 | 33.01% |
© 2024 Yahoo. All rights reserved.