New Zealand markets open in 2 hours 31 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.91+1.16 (+2.92%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240503C000390002024-05-02 10:24AM EDT2024-05-032.751.762.01+0.80+41.03%84055.66%
MGM240510C000390002024-05-02 2:45PM EDT2024-05-102.052.042.26+0.22+12.02%3344441.41%
MGM240517C000390002024-05-02 10:51AM EDT2024-05-172.492.292.36+0.52+26.40%178834.86%
MGM240524C000390002024-05-02 10:39AM EDT2024-05-242.552.462.56+0.45+21.43%1135.06%
MGM240621C000390002024-05-02 11:50AM EDT2024-06-213.053.103.20+0.37+13.81%921735.43%
MGM240719C000390002024-05-01 2:48PM EDT2024-07-193.453.603.700.00-181835.57%
MGM240920C000390002024-04-22 2:33PM EDT2024-09-206.254.754.850.00-243438.50%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240503P000390002024-05-02 1:33PM EDT2024-05-030.030.020.05-0.78-96.30%35289946.09%
MGM240510P000390002024-05-02 2:43PM EDT2024-05-100.190.160.20-0.80-80.81%364833.01%
MGM240517P000390002024-05-02 11:34AM EDT2024-05-170.410.340.37-0.74-64.35%2772031.84%
MGM240524P000390002024-05-01 12:25PM EDT2024-05-241.290.470.520.00-62331.25%
MGM240621P000390002024-05-02 11:52AM EDT2024-06-210.970.940.97-0.52-34.90%3572829.61%
MGM240719P000390002024-05-01 3:11PM EDT2024-07-191.281.291.33-0.43-25.15%612829.05%
MGM240920P000390002024-05-01 1:42PM EDT2024-09-202.622.072.140.00-7013630.23%