Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00039000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 2.75 | 1.76 | 2.01 | +0.80 | +41.03% | 8 | 40 | 55.66% |
MGM240510C00039000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 2.05 | 2.04 | 2.26 | +0.22 | +12.02% | 33 | 444 | 41.41% |
MGM240517C00039000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 2.49 | 2.29 | 2.36 | +0.52 | +26.40% | 17 | 88 | 34.86% |
MGM240524C00039000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 2.55 | 2.46 | 2.56 | +0.45 | +21.43% | 1 | 1 | 35.06% |
MGM240621C00039000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 3.05 | 3.10 | 3.20 | +0.37 | +13.81% | 9 | 217 | 35.43% |
MGM240719C00039000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 3.45 | 3.60 | 3.70 | 0.00 | - | 18 | 18 | 35.57% |
MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 4.75 | 4.85 | 0.00 | - | 2 | 434 | 38.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503P00039000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.78 | -96.30% | 352 | 899 | 46.09% |
MGM240510P00039000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.20 | -0.80 | -80.81% | 36 | 48 | 33.01% |
MGM240517P00039000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.41 | 0.34 | 0.37 | -0.74 | -64.35% | 27 | 720 | 31.84% |
MGM240524P00039000 | 2024-05-01 12:25PM EDT | 2024-05-24 | 1.29 | 0.47 | 0.52 | 0.00 | - | 6 | 23 | 31.25% |
MGM240621P00039000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.97 | 0.94 | 0.97 | -0.52 | -34.90% | 35 | 728 | 29.61% |
MGM240719P00039000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 1.28 | 1.29 | 1.33 | -0.43 | -25.15% | 6 | 128 | 29.05% |
MGM240920P00039000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 2.62 | 2.07 | 2.14 | 0.00 | - | 70 | 136 | 30.23% |