MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00039500 | 2024-05-02 1:59PM EDT | 2024-05-03 | 1.48 | 1.34 | 1.63 | +0.27 | +22.31% | 69 | 136 | 63.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00039500 | 2024-05-02 2:16PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.08 | -0.99 | -95.19% | 223 | 468 | 41.02% |
| MGM240510P00039500 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.26 | 0.26 | 0.30 | -0.89 | -77.39% | 48 | 43 | 32.03% |
| MGM240517P00039500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.33 | 0.48 | 0.52 | -0.92 | -73.60% | 32 | 39 | 31.84% |
© 2024 Yahoo. All rights reserved.