MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00040500 | 2024-05-02 12:32PM EDT | 2024-05-03 | 0.64 | 0.61 | 0.65 | -0.17 | -20.99% | 104 | 260 | 38.28% |
| MGM240517C00040500 | 2024-05-02 12:14PM EDT | 2024-05-17 | 1.41 | 1.28 | 1.32 | +0.24 | +20.51% | 94 | 60 | 33.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00040500 | 2024-05-02 12:51PM EDT | 2024-05-03 | 0.25 | 0.26 | 0.30 | -1.20 | -82.76% | 159 | 108 | 37.50% |
| MGM240510P00040500 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.61 | 0.59 | 0.65 | -0.95 | -60.90% | 179 | 110 | 31.74% |
| MGM240517P00040500 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.82 | 0.86 | 0.89 | -0.77 | -48.43% | 21 | 28 | 30.96% |
© 2024 Yahoo. All rights reserved.