MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00041000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.60 | 0.52 | 0.67 | -0.02 | -2.82% | 199 | 2,642 | 32.03% |
| MGM240510C00041000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 1.24 | 0.87 | 1.07 | +0.41 | +49.40% | 113 | 55 | 31.49% |
| MGM240517C00041000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 2.40 | 1.18 | 1.34 | +1.23 | +105.13% | 2 | 155 | 31.64% |
| MGM240524C00041000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 1.26 | 1.38 | 1.61 | 0.00 | - | 41 | 50 | 33.01% |
| MGM240531C00041000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 1.50 | 1.48 | 1.93 | 0.00 | - | 5 | 20 | 35.74% |
| MGM240621C00041000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 2.21 | 2.08 | 2.18 | +0.46 | +26.29% | 11 | 521 | 31.49% |
| MGM240920C00041000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 3.20 | 3.80 | 4.00 | 0.00 | - | 6 | 154 | 36.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00041000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 0.29 | 0.39 | 0.45 | -1.60 | -84.66% | 30 | 442 | 51.56% |
| MGM240510P00041000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.77 | 0.67 | 0.75 | -1.41 | -66.82% | 170 | 110 | 37.40% |
| MGM240517P00041000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.97 | 0.93 | 1.04 | -1.19 | -55.09% | 78 | 394 | 36.62% |
| MGM240524P00041000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 1.18 | 1.06 | 1.60 | 0.00 | - | - | 1 | 44.24% |
| MGM240531P00041000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 2.02 | 1.20 | 1.43 | 0.00 | - | 6 | 9 | 35.11% |
| MGM240607P00041000 | 2024-04-25 12:51PM EDT | 2024-06-07 | 1.41 | 1.16 | 1.65 | 0.00 | - | - | 1 | 35.84% |
| MGM240621P00041000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 2.33 | 1.64 | 1.72 | 0.00 | - | 185 | 433 | 31.67% |
| MGM240719P00041000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 2.82 | 2.04 | 2.10 | 0.00 | - | 70 | 162 | 30.45% |
| MGM240920P00041000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 3.65 | 2.82 | 2.89 | 0.00 | - | 52 | 99 | 30.46% |
© 2024 Yahoo. All rights reserved.