New Zealand markets close in 5 hours 28 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87+1.12 (+2.82%)
At close: 04:00PM EDT
40.82 -0.05 (-0.12%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240503C000415002024-05-02 3:59PM EDT2024-05-030.170.170.18-0.31-64.58%88448134.77%
MGM240510C000415002024-05-02 3:50PM EDT2024-05-100.530.520.56-0.19-26.39%2038232.47%
MGM240517C000415002024-05-02 1:48PM EDT2024-05-170.820.790.83-0.02-2.38%17118132.47%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240503P000415002024-05-02 3:32PM EDT2024-05-030.750.750.85-1.51-66.81%3,30234238.67%
MGM240510P000415002024-05-02 12:27PM EDT2024-05-101.001.091.14-1.09-52.15%1133230.47%
MGM240517P000415002024-05-02 3:00PM EDT2024-05-171.321.331.37-1.34-50.38%756829.79%