MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00042500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.25 | -86.21% | 148 | 185 | 53.91% |
| MGM240510C00042500 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.26 | 0.22 | 0.26 | -0.20 | -43.48% | 98 | 151 | 33.89% |
| MGM240517C00042500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.52 | 0.44 | 0.48 | -0.08 | -13.33% | 13 | 60 | 32.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00042500 | 2024-05-02 1:38PM EDT | 2024-05-03 | 1.55 | 1.57 | 1.84 | -1.38 | -47.10% | 24 | 143 | 62.11% |
| MGM240510P00042500 | 2024-05-02 12:27PM EDT | 2024-05-10 | 1.87 | 1.66 | 1.89 | -1.16 | -38.28% | 42 | 13 | 33.89% |
| MGM240517P00042500 | 2024-05-02 1:17PM EDT | 2024-05-17 | 2.05 | 1.98 | 2.05 | -0.05 | -2.38% | 72 | 182 | 30.76% |
© 2024 Yahoo. All rights reserved.