MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00043500 | 2024-05-02 10:31AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 84 | 5,796 | 51.56% |
| MGM240510C00043500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.25 | 0.22 | 0.26 | -0.04 | -13.79% | 16 | 65 | 41.21% |
| MGM240517C00043500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.45 | 0.37 | 0.41 | +0.07 | +18.42% | 5 | 722 | 37.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00043500 | 2024-04-30 1:48PM EDT | 2024-05-03 | 3.75 | 1.81 | 2.04 | 0.00 | - | 51 | 114 | 0.00% |
| MGM240510P00043500 | 2024-04-30 11:08AM EDT | 2024-05-10 | 1.48 | 1.90 | 2.36 | -2.02 | -57.71% | 1 | 1 | 0.00% |
| MGM240517P00043500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.32 | 2.20 | 2.45 | 0.00 | - | - | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.