MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00044000 | 2024-05-02 11:43AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 121 | 610 | 52.34% |
| MGM240510C00044000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 21 | 282 | 32.62% |
| MGM240517C00044000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.28 | 0.17 | 0.20 | 0.00 | - | 181 | 1,758 | 31.74% |
| MGM240524C00044000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 0.30 | 0.26 | 0.33 | -0.08 | -21.05% | 15 | 24 | 31.45% |
| MGM240531C00044000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.44 | -0.61 | -60.40% | 27 | 34 | 30.81% |
| MGM240621C00044000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.76 | 0.74 | 0.77 | +0.04 | +5.56% | 73 | 959 | 30.37% |
| MGM240719C00044000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 1.22 | 1.20 | 1.25 | +0.10 | +8.93% | 86 | 3,083 | 31.54% |
| MGM240920C00044000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 2.38 | 2.26 | 2.34 | +0.26 | +12.26% | 13 | 48 | 34.75% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 3.60 | 3.70 | 0.00 | - | 1 | 0 | 37.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00044000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 4.09 | 1.87 | 3.90 | 0.00 | - | 4 | 282 | 161.13% |
| MGM240510P00044000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 3.14 | 3.05 | 3.35 | +1.16 | +58.59% | 4 | 10 | 48.54% |
| MGM240517P00044000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 4.50 | 3.20 | 3.30 | 0.00 | - | 8 | 1,890 | 34.18% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 2.88 | 3.70 | 0.00 | - | 1 | 3 | 41.70% |
| MGM240531P00044000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 2.88 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 48.83% |
| MGM240621P00044000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 3.58 | 3.60 | 3.70 | -1.22 | -25.42% | 4 | 931 | 28.03% |
| MGM240719P00044000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 3.65 | 3.85 | 4.00 | 0.00 | - | 12 | 21 | 27.15% |
| MGM240920P00044000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 4.65 | 4.60 | 4.70 | -0.35 | -7.00% | 17 | 132 | 27.74% |
© 2024 Yahoo. All rights reserved.