Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00044500 | 2024-05-02 12:00PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 138 | 263 | 60.16% |
MGM240510C00044500 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 2 | 6 | 33.59% |
MGM240517C00044500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.06 | -30.00% | 6 | 28 | 32.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503P00044500 | 2024-05-02 1:25PM EDT | 2024-05-03 | 3.73 | 3.35 | 3.80 | +0.59 | +18.79% | 22 | 25 | 96.48% |
MGM240517P00044500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 3.77 | 3.60 | 3.70 | +0.84 | +28.67% | 28 | 30 | 27.34% |