New Zealand markets open in 2 hours 47 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87+1.12 (+2.83%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240503C000445002024-05-02 12:00PM EDT2024-05-030.020.010.03-0.05-71.43%13826360.16%
MGM240510C000445002024-05-02 11:36AM EDT2024-05-100.050.030.05-0.10-66.67%2633.59%
MGM240517C000445002024-05-02 2:57PM EDT2024-05-170.140.110.14-0.06-30.00%62832.03%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240503P000445002024-05-02 1:25PM EDT2024-05-033.733.353.80+0.59+18.79%222596.48%
MGM240517P000445002024-05-02 1:25PM EDT2024-05-173.773.603.70+0.84+28.67%283027.34%