MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00045500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 23 | 117 | 84.38% |
| MGM240510C00045500 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.03 | -0.04 | -40.00% | 1 | 23 | 39.06% |
| MGM240517C00045500 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | -0.14 | -60.87% | 26 | 289 | 34.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00045500 | 2024-04-23 9:45AM EDT | 2024-05-03 | 3.05 | 3.40 | 5.75 | 0.00 | - | 1 | 2 | 317.58% |
| MGM240510P00045500 | 2024-04-25 11:36AM EDT | 2024-05-10 | 3.65 | 4.40 | 4.80 | 0.00 | - | - | 3 | 56.45% |
© 2024 Yahoo. All rights reserved.