MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00046500 | 2024-05-01 1:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | 0.00 | - | 28 | 62 | 158.40% |
| MGM240510C00046500 | 2024-04-29 3:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.42 | 0.00 | - | 7 | 17 | 64.26% |
| MGM240517C00046500 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.23 | 0.02 | 0.11 | +0.12 | +109.09% | 8 | 107 | 41.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00046500 | 2024-04-29 12:13PM EDT | 2024-05-03 | 4.88 | 5.40 | 6.60 | 0.00 | - | 1 | 0 | 161.33% |
| MGM240517P00046500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 5.80 | 5.45 | 5.70 | +0.95 | +19.59% | 3 | 2 | 37.31% |
© 2024 Yahoo. All rights reserved.