MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00048000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 413 | 93.75% |
| MGM240510C00048000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.42 | 0.00 | - | 1 | 21 | 75.20% |
| MGM240517C00048000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.06 | -42.86% | 4 | 865 | 42.97% |
| MGM240524C00048000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 70 | 48.63% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 33.20% |
| MGM240621C00048000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.24 | 0.17 | 0.21 | +0.05 | +26.32% | 9 | 450 | 31.54% |
| MGM240719C00048000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.70 | 0.41 | 0.76 | 0.00 | - | 1 | 191 | 37.72% |
| MGM240920C00048000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 1.36 | 1.15 | 1.21 | -0.17 | -11.11% | 70 | 54 | 33.94% |
| MGM241220C00048000 | 2024-05-02 9:42AM EDT | 2024-12-20 | 2.56 | 2.27 | 2.35 | +0.02 | +0.79% | 8 | 11 | 36.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 2024-05-03 | 4.00 | 6.75 | 7.15 | 0.00 | - | 1 | 1 | 113.28% |
| MGM240510P00048000 | 2024-04-11 2:27PM EDT | 2024-05-10 | 3.70 | 6.70 | 7.20 | 0.00 | - | - | 1 | 62.11% |
| MGM240517P00048000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 6.50 | 6.40 | 7.45 | 0.00 | - | 1 | 80 | 64.26% |
| MGM240524P00048000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 5.78 | 6.05 | 7.15 | 0.00 | - | - | 4 | 33.59% |
| MGM240621P00048000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 8.50 | 6.45 | 7.15 | 0.00 | - | 2 | 120 | 22.46% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 7.35 | 7.95 | 0.00 | - | 73 | 84 | 29.25% |
© 2024 Yahoo. All rights reserved.