MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00049000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 146.88% |
| MGM240510C00049000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.70 | 0.00 | - | 14 | 76 | 99.80% |
| MGM240517C00049000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.26 | 0.01 | 0.69 | 0.00 | - | 8 | 187 | 72.85% |
| MGM240524C00049000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.57 | 0.00 | - | 4 | 11 | 57.13% |
| MGM240531C00049000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.37 | 0.00 | - | 1 | 11 | 53.27% |
| MGM240621C00049000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 6 | 338 | 31.25% |
| MGM240719C00049000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | 0.00 | - | 4 | 19 | 30.91% |
| MGM240920C00049000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.97 | +0.05 | +5.56% | 5 | 90 | 33.33% |
| MGM241220C00049000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 2.19 | 1.95 | 2.12 | +0.25 | +12.89% | 1 | 8 | 36.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00049000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 7.40 | 7.85 | 8.30 | 0.00 | - | 39 | 47 | 60.64% |
| MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 7.20 | 9.25 | 0.00 | - | 33 | 127 | 35.30% |
© 2024 Yahoo. All rights reserved.