MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00051000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 75 | 162.50% |
| MGM240510C00051000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.75 | 0.00 | - | 22 | 50 | 116.99% |
| MGM240517C00051000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 99 | 85.35% |
| MGM240524C00051000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.67 | 0.00 | - | 16 | 9 | 68.46% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.