MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00052000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 121.88% |
| MGM240510C00052000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.99% |
| MGM240517C00052000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 16 | 116 | 87.70% |
| MGM240524C00052000 | 2024-04-25 10:27AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.94 | 0.00 | - | 100 | 2 | 77.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.