MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00055000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 333.01% |
| MGM240517C00055000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 102.34% |
| MGM240621C00055000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 115 | 2,485 | 38.87% |
| MGM240920C00055000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 0.30 | 0.23 | 0.29 | 0.00 | - | 16 | 251 | 32.32% |
| MGM241220C00055000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 1.09 | 0.81 | 0.91 | 0.00 | - | 3 | 3 | 34.40% |
| MGM250117C00055000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 1.14 | 1.00 | 1.10 | +0.17 | +17.53% | 2 | 3,592 | 34.60% |
| MGM250620C00055000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 2.46 | 1.95 | 2.84 | -0.45 | -15.46% | 1 | 134 | 39.95% |
| MGM251219C00055000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 3.95 | 2.89 | 3.95 | 0.00 | - | 4 | 419 | 39.12% |
| MGM260116C00055000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 3.67 | 3.65 | 4.40 | 0.00 | - | 1 | 584 | 40.47% |
| MGM261218C00055000 | 2024-05-01 1:15PM EDT | 2026-12-18 | 5.72 | 4.85 | 6.30 | 0.00 | - | 4 | 10 | 40.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 14.00 | 14.55 | 0.00 | - | 35 | 0 | 56.01% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 13.70 | 15.50 | 0.00 | - | 44 | 0 | 49.61% |
| MGM241220P00055000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 15.40 | 14.05 | 14.45 | 0.00 | - | 1 | 68 | 24.27% |
| MGM250117P00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 12.90 | 14.05 | 14.45 | 0.00 | - | 1 | 881 | 22.93% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 14.50% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.