Mail

New Zealand markets open in 5 hours 53 minutes

NZX 50
11,874.04
+6.46(+0.05%)
NZD/USD
0.5943
+0.0015(+0.25%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
78.51
-0.49(-0.62%)
GOLD
2,308.00
-3.00(-0.13%)

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.79

+1.04

(+2.62%)

As of 12:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:60.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM240503C00060000	2024-04-03 3:59PM EDT	2024-05-03	0.05	0.00	0.05	0.00	-	1	2	221.88%
MGM240510C00060000	2024-04-04 10:46AM EDT	2024-05-10	0.07	0.00	0.05	0.00	-	1	1	104.69%
MGM240517C00060000	2024-04-01 3:39PM EDT	2024-05-17	0.11	0.00	0.15	0.00	-	1	2	91.02%
MGM240621C00060000	2024-04-30 2:58PM EDT	2024-06-21	0.04	0.00	0.10	0.00	-	1	487	53.42%
MGM240920C00060000	2024-04-11 9:37AM EDT	2024-09-20	0.44	0.00	0.32	0.00	-	1	19	39.89%
MGM250117C00060000	2024-05-01 10:12AM EDT	2025-01-17	0.62	0.52	0.56	+0.12	+24.00%	2	2,255	33.59%
MGM250620C00060000	2024-05-02 9:30AM EDT	2025-06-20	1.87	1.35	1.46	+0.37	+24.67%	2	37	35.28%
MGM251219C00060000	2024-04-29 11:24AM EDT	2025-12-19	2.85	1.83	2.65	0.00	-	2	255	36.74%
MGM260116C00060000	2024-04-30 3:53PM EDT	2026-01-16	2.40	2.58	2.84	0.00	-	20	60	36.96%
MGM261218C00060000	2024-04-30 3:28PM EDT	2026-12-18	4.45	3.10	5.00	0.00	-	2	3	38.76%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM240517P00060000	2024-04-23 2:35PM EDT	2024-05-17	16.95	18.95	19.50	0.00	-	-	0	73.44%
MGM240621P00060000	2024-04-30 3:15PM EDT	2024-06-21	20.30	19.05	19.35	0.00	-	1	0	56.64%
MGM250117P00060000	2024-05-02 10:01AM EDT	2025-01-17	18.70	19.10	19.40	+1.50	+8.72%	6	6	26.56%
MGM260116P00060000	2024-01-11 12:38PM EDT	2026-01-16	18.07	14.40	15.35	0.00	-	40	40	0.00%