Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 7.50 | 5.30 | 4.20 | 5.70 | 0.00 | - | 40 | 30 | 0.00% |
| MGNI240719C00010000 | 2024-06-25 10:23AM EDT | 10.00 | 3.55 | 1.55 | 4.60 | 0.00 | - | 3 | 89 | 241.41% |
| MGNI240719C00012500 | 2024-06-28 2:19PM EDT | 12.50 | 0.87 | 1.05 | 1.15 | -0.02 | -2.25% | 16 | 1,721 | 50.98% |
| MGNI240719C00015000 | 2024-06-28 2:42PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 15 | 2,772 | 51.37% |
| MGNI240719C00017500 | 2024-06-24 11:53AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 838 | 60.94% |
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 231 | 83.59% |
| MGNI240719C00022500 | 2024-06-18 12:25PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 158.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00010000 | 2024-06-21 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 211 | 75.00% |
| MGNI240719P00012500 | 2024-06-28 3:53PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 328 | 722 | 50.00% |
| MGNI240719P00015000 | 2024-06-27 9:32AM EDT | 15.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 33 | 56.06% |
© 2024 Yahoo. All rights reserved.