Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 564.45% |
| MGNI240621C00005000 | 2024-05-16 3:53PM EDT | 5.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGNI240621C00007500 | 2024-05-20 2:28PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MGNI240621C00010000 | 2024-05-20 3:46PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MGNI240621C00012500 | 2024-05-20 3:14PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,407 | 0 | 12.50% |
| MGNI240621C00015000 | 2024-05-20 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| MGNI240621C00017500 | 2024-05-20 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MGNI240621C00020000 | 2024-05-17 12:35PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 161.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 328.91% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 153.91% |
| MGNI240621P00007500 | 2024-05-16 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MGNI240621P00010000 | 2024-05-20 3:48PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| MGNI240621P00012500 | 2024-05-20 3:22PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGNI240621P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.