Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00002500 | 2024-03-21 1:04PM EDT | 2.50 | 8.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| MGNI240517C00007500 | 2024-05-03 12:30PM EDT | 7.50 | 1.95 | 1.95 | 2.00 | +0.20 | +11.43% | 3 | 171 | 121.88% |
| MGNI240517C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.52 | 0.50 | 0.55 | +0.07 | +15.56% | 60 | 4,214 | 109.18% |
| MGNI240517C00012500 | 2024-05-03 1:57PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,113 | 110.94% |
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 120.31% |
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-05-03 11:32AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 137 | 116.41% |
| MGNI240517P00010000 | 2024-05-03 10:58AM EDT | 10.00 | 1.15 | 1.20 | 1.30 | -0.10 | -8.00% | 1 | 441 | 105.86% |
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 4.12 | 3.20 | 3.60 | 0.00 | - | 50 | 56 | 123.44% |
© 2024 Yahoo. All rights reserved.