New Zealand markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.29+0.41 (+3.18%)
At close: 04:00PM EDT
12.88 -0.41 (-3.09%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00-40307.50-----
3.550.00-3010.000.050.00-90
0.870.00-16012.500.300.00-3280
0.130.00-15015.002.000.00-20
0.050.00-1017.50-----
0.150.00-100020.00-----
0.100.00--022.50-----