Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 7.50 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 142.48% |
| MGNI241220C00010000 | 2024-06-26 12:22PM EDT | 10.00 | 4.10 | 4.10 | 6.30 | 0.00 | - | 6 | 92 | 105.47% |
| MGNI241220C00012500 | 2024-06-28 2:26PM EDT | 12.50 | 2.55 | 2.60 | 2.85 | +0.15 | +6.25% | 3 | 957 | 65.38% |
| MGNI241220C00015000 | 2024-06-28 11:40AM EDT | 15.00 | 1.50 | 1.55 | 1.75 | +0.05 | +3.45% | 65 | 766 | 62.21% |
| MGNI241220C00017500 | 2024-06-27 3:38PM EDT | 17.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 8 | 50 | 60.64% |
| MGNI241220C00020000 | 2024-06-28 12:09PM EDT | 20.00 | 0.54 | 0.55 | 0.65 | +0.03 | +5.88% | 2 | 26 | 60.94% |
| MGNI241220C00022500 | 2024-06-05 10:52AM EDT | 22.50 | 0.50 | 0.30 | 1.15 | 0.00 | - | 1 | 5 | 75.39% |
| MGNI241220C00025000 | 2024-06-11 10:19AM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 61.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNI241220P00007500 | 2024-06-20 1:25PM EDT | 7.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 12 | 67.97% |
| MGNI241220P00010000 | 2024-06-21 10:27AM EDT | 10.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | 10 | 99 | 60.25% |
| MGNI241220P00012500 | 2024-06-24 2:27PM EDT | 12.50 | 1.70 | 1.55 | 1.70 | 0.00 | - | 24 | 338 | 56.40% |
| MGNI241220P00015000 | 2024-06-18 12:05PM EDT | 15.00 | 2.90 | 2.95 | 3.20 | 0.00 | - | 9 | 313 | 54.39% |
| MGNI241220P00017500 | 2024-06-14 12:41PM EDT | 17.50 | 4.60 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 54.98% |
© 2024 Yahoo. All rights reserved.