Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 5 | 42 | 2.50 | 0.15 | 0.00 | - | 2 | 6 |
| 9.10 | 0.00 | - | 1 | 71 | 5.00 | 0.15 | 0.00 | - | 10 | 164 |
| 5.93 | 0.00 | - | 1 | 214 | 7.50 | 0.26 | 0.00 | - | 1 | 1,386 |
| 4.00 | 0.00 | - | 1 | 2,043 | 10.00 | 0.80 | 0.00 | - | 2 | 214 |
| 2.65 | -0.19 | -6.69% | 15 | 2,179 | 12.50 | 1.75 | 0.00 | - | 75 | 683 |
| 1.69 | -0.11 | -6.11% | 1 | 3,968 | 15.00 | 3.30 | 0.00 | - | 20 | 382 |
| 1.01 | 0.00 | - | 9 | 2,470 | 17.50 | 4.60 | 0.00 | - | 3 | 3 |
| 0.67 | 0.00 | - | 2 | 4,375 | 20.00 | 8.74 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 1 | 182 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 4,438 | 25.00 | 13.29 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 4,369 | 30.00 | 19.01 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.