Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 5.00 | 0.30 | 0.00 | - | - | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 7.50 | 0.85 | 0.00 | - | 2 | 0 |
| 5.51 | 0.00 | - | 5 | 0 | 10.00 | 1.71 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 3 | 0 | 12.50 | 2.99 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 22 | 0 | 15.00 | 5.30 | 0.00 | - | 20 | 27 |
| 3.08 | 0.00 | - | 2 | 0 | 17.50 | 6.20 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 20.00 | 8.12 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 5 | 0 | 25.00 | 12.30 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.