MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00002500 | 2024-06-11 2:10PM EDT | 2.50 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 53 | 334.38% |
| MGNX240719C00004000 | 2024-06-07 12:44PM EDT | 4.00 | 1.10 | 0.55 | 1.25 | 0.00 | - | 2 | 2 | 122.66% |
| MGNX240719C00005000 | 2024-06-14 1:51PM EDT | 5.00 | 0.52 | 0.25 | 0.55 | -0.15 | -22.39% | 4 | 1,947 | 108.20% |
| MGNX240719C00006000 | 2024-06-14 3:31PM EDT | 6.00 | 0.30 | 0.10 | 0.40 | -0.30 | -50.00% | 10 | 71 | 123.83% |
| MGNX240719C00007500 | 2024-06-11 12:55PM EDT | 7.50 | 0.26 | 0.05 | 0.25 | 0.00 | - | 10 | 115 | 142.97% |
| MGNX240719C00010000 | 2024-05-28 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 197.66% |
| MGNX240719C00012500 | 2024-06-03 3:10PM EDT | 12.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 223.44% |
| MGNX240719C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 122 | 314.06% |
| MGNX240719C00017500 | 2024-06-12 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 336.72% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 185 | 355.86% |
| MGNX240719C00022500 | 2024-05-24 2:13PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 46 | 372.27% |
| MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 29 | 335.16% |
| MGNX240719C00030000 | 2024-05-28 2:41PM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 37 | 417.19% |
| MGNX240719C00035000 | 2024-06-10 10:09AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 430.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 56 | 267.19% |
| MGNX240719P00004000 | 2024-06-12 11:49AM EDT | 4.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 106.25% |
| MGNX240719P00005000 | 2024-06-14 10:00AM EDT | 5.00 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 1 | 1,544 | 102.73% |
| MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 7.50 | 4.40 | 2.70 | 3.30 | 0.00 | - | 17 | 20 | 173.05% |
| MGNX240719P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 5.70 | 5.10 | 5.90 | 0.00 | - | 3 | 706 | 247.66% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 12.50 | 8.23 | 7.50 | 8.20 | 0.00 | - | 1 | 29 | 230.47% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 15.00 | 11.12 | 10.10 | 10.80 | 0.00 | - | 4 | 18 | 286.72% |
| MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 17.50 | 13.40 | 12.00 | 13.50 | 0.00 | - | 1 | 1 | 359.38% |
© 2024 Yahoo. All rights reserved.