MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.75 | -70.00% | 1 | 53 | 2.50 | 0.30 | 0.00 | - | - | 56 |
| 0.55 | 0.00 | - | 10 | 12 | 4.00 | 0.40 | -0.05 | -11.11% | 7 | 56 |
| 0.30 | +0.05 | +20.00% | 40 | 1,915 | 5.00 | 1.00 | -0.15 | -13.04% | 2 | 1,549 |
| 0.30 | 0.00 | - | 10 | 69 | 6.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 125 | 7.50 | 4.40 | 0.00 | - | 17 | 20 |
| 0.10 | 0.00 | - | 1 | 19 | 10.00 | 5.70 | 0.00 | - | 3 | 706 |
| 0.05 | 0.00 | - | 1 | 22 | 12.50 | 8.23 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 3 | 122 | 15.00 | 11.12 | 0.00 | - | 4 | 18 |
| 0.05 | 0.00 | - | 1 | 37 | 17.50 | 13.40 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 185 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 46 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 29 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.