MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00002500 | 2024-06-06 9:31AM EDT | 2.50 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 14 | 255.86% |
| MGNX241018C00005000 | 2024-06-11 3:57PM EDT | 5.00 | 1.40 | 1.20 | 1.65 | +0.01 | +0.72% | 50 | 534 | 157.23% |
| MGNX241018C00006000 | 2024-06-03 12:31PM EDT | 6.00 | 0.95 | 0.05 | 4.80 | 0.00 | - | 35 | 35 | 289.06% |
| MGNX241018C00007500 | 2024-06-03 3:06PM EDT | 7.50 | 0.70 | 0.45 | 0.90 | 0.00 | - | 37 | 150 | 134.96% |
| MGNX241018C00010000 | 2024-06-11 1:21PM EDT | 10.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 20 | 32 | 143.16% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 159.57% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 31 | 152.34% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 20.00 | 4.60 | 0.00 | 0.45 | 0.00 | - | 17 | 219 | 166.02% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 193.75% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 321.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00002500 | 2024-06-06 1:11PM EDT | 2.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 58 | 118.36% |
| MGNX241018P00004000 | 2024-06-14 2:41PM EDT | 4.00 | 0.95 | 0.85 | 1.15 | +0.15 | +18.75% | 10 | 42 | 126.37% |
| MGNX241018P00005000 | 2024-06-11 3:53PM EDT | 5.00 | 1.56 | 1.50 | 2.05 | 0.00 | - | 3 | 30 | 139.06% |
| MGNX241018P00007500 | 2024-06-05 10:07AM EDT | 7.50 | 3.60 | 3.20 | 3.80 | 0.00 | - | 40 | 50 | 114.06% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 227.15% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 12.50 | 2.60 | 7.30 | 8.70 | 0.00 | - | 1 | 29 | 184.38% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.80 | 10.00 | 10.70 | 0.00 | - | 3 | 5 | 135.94% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 12.80 | 13.80 | 0.00 | - | 5 | 6 | 163.67% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.