MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2.50 | 1.60 | 2.15 | 3.20 | 0.00 | - | 19 | 7 | 161.33% |
| MGNX241220C00004000 | 2024-06-13 3:42PM EDT | 4.00 | 1.95 | 1.00 | 5.00 | 0.00 | - | 1 | 6 | 260.94% |
| MGNX241220C00005000 | 2024-06-12 3:34PM EDT | 5.00 | 1.80 | 0.85 | 4.90 | 0.00 | - | 2 | 343 | 266.41% |
| MGNX241220C00007500 | 2024-06-04 2:36PM EDT | 7.50 | 0.90 | 0.65 | 5.00 | 0.00 | - | 1 | 17 | 294.92% |
| MGNX241220C00010000 | 2024-06-11 1:39PM EDT | 10.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 5 | 37 | 139.84% |
| MGNX241220C00012500 | 2024-05-21 1:33PM EDT | 12.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 20 | 224 | 134.96% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 15.00 | 5.20 | 0.00 | 1.10 | 0.00 | - | 10 | 16 | 151.95% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 17.50 | 5.10 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 159.77% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 20.00 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 625.78% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 22.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 25.00 | 2.42 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 171.68% |
| MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 10 | 167.77% |
| MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 35.00 | 1.50 | 0.70 | 1.90 | 0.00 | - | 5 | 7 | 266.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220P00002500 | 2024-05-22 12:09PM EDT | 2.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 24 | 136.33% |
| MGNX241220P00005000 | 2024-05-16 12:49PM EDT | 5.00 | 1.75 | 1.30 | 2.45 | 0.00 | - | 5 | 9 | 121.29% |
| MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 7.50 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 109.38% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 12.50 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 0.00% |
| MGNX241220P00017500 | 2024-05-20 10:49AM EDT | 17.50 | 13.40 | 12.50 | 13.70 | 0.00 | - | 203 | 171 | 100.78% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 20.00 | 8.75 | 14.90 | 16.90 | 0.00 | - | 1 | 1 | 152.73% |
| MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 22.50 | 10.51 | 17.60 | 18.70 | 0.00 | - | 7 | 2 | 125.00% |
© 2024 Yahoo. All rights reserved.