MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 2 | 81 | 2.50 | 0.67 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 4.00 | 1.22 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | 20 | 105 | 5.00 | 2.15 | 0.00 | - | 7 | 99 |
| 0.80 | 0.00 | - | - | 25 | 7.50 | 4.17 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 4 | 81 | 10.00 | 6.40 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 12.50 | 8.50 | 0.00 | - | 10 | 2 |
| 0.40 | 0.00 | - | 1 | 7 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.30 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 20 | 18 | 20.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 25.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 10 | 35.00 | 31.17 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.